Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 256.5 261.2 256.4 261.2 799.47 Thousand
17 Jun, 2024 254.9 257.7 253.5 255.8 772.89 Thousand
14 Jun, 2024 256.2 258.2 255.1 255.1 708.08 Thousand
13 Jun, 2024 262.0 262.5 256.1 256.2 1.01 Million
12 Jun, 2024 261.7 265.0 260.9 263.0 1.01 Million
11 Jun, 2024 260.6 262.3 257.6 260.5 1.24 Million
10 Jun, 2024 258.7 260.1 256.8 259.4 978.7 Thousand
07 Jun, 2024 257.0 258.8 256.8 258.8 930.08 Thousand
06 Jun, 2024 257.8 259.5 255.4 256.4 1.1 Million
05 Jun, 2024 257.4 259.7 257.2 257.4 1.25 Million