Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 160.0 160.8 152.6 153.6 285.96 Thousand
13 Jun, 2024 170.0 170.2 162.2 162.6 116.74 Thousand
12 Jun, 2024 171.0 175.8 169.4 169.4 79.19 Thousand
11 Jun, 2024 173.6 177.6 170.2 170.6 146.36 Thousand
10 Jun, 2024 174.2 176.0 171.8 173.6 103.26 Thousand
07 Jun, 2024 172.0 175.0 168.2 174.8 224.36 Thousand
06 Jun, 2024 178.0 181.4 170.2 172.0 206.18 Thousand
05 Jun, 2024 182.4 182.4 177.0 181.6 152.17 Thousand
04 Jun, 2024 185.2 186.0 183.0 183.2 122.59 Thousand
03 Jun, 2024 189.0 189.0 183.4 185.2 136.85 Thousand