Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 187.0 197.4 179.2 189.8 865.33 Thousand
14 May, 2024 173.6 177.6 172.2 173.4 129.15 Thousand
13 May, 2024 173.0 174.8 169.6 173.6 88.64 Thousand
10 May, 2024 169.4 174.4 169.2 173.4 143.25 Thousand
08 May, 2024 165.8 169.6 165.8 167.2 115.73 Thousand
07 May, 2024 165.2 165.6 160.4 165.4 121.25 Thousand
06 May, 2024 160.0 165.8 159.6 165.8 169.18 Thousand
03 May, 2024 162.8 163.6 158.4 162.6 75.5 Thousand
02 May, 2024 163.4 164.0 157.0 160.4 109.45 Thousand
30 Apr, 2024 158.2 162.6 158.0 161.6 122.02 Thousand