Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 173.0 | 173.6 | 165.2 | 166.2 | 90.3 Thousand |
| 28 Jun, 2024 | 172.8 | 174.2 | 170.4 | 170.6 | 73.96 Thousand |
| 27 Jun, 2024 | 173.0 | 174.0 | 170.0 | 172.2 | 85.54 Thousand |
| 26 Jun, 2024 | 163.8 | 173.6 | 163.8 | 172.6 | 122.94 Thousand |
| 25 Jun, 2024 | 167.8 | 169.6 | 163.8 | 164.0 | 74.46 Thousand |
| 24 Jun, 2024 | 161.4 | 166.0 | 159.0 | 165.0 | 102.19 Thousand |
| 21 Jun, 2024 | 160.0 | 161.8 | 156.4 | 161.2 | 90.57 Thousand |
| 20 Jun, 2024 | 159.0 | 159.0 | 155.8 | 157.4 | 65.72 Thousand |
| 19 Jun, 2024 | 162.2 | 164.2 | 158.4 | 158.8 | 70.85 Thousand |
| 18 Jun, 2024 | 164.0 | 164.2 | 159.0 | 159.2 | 101.32 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL