Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.66 | 5.77 | 5.51 | 5.56 | 6.09 Million |
| 09 Sep, 2024 | 5.7 | 5.84 | 5.63 | 5.7 | 2.81 Million |
| 06 Sep, 2024 | 5.66 | 5.75 | 5.58 | 5.74 | 4.23 Million |
| 05 Sep, 2024 | 5.72 | 5.82 | 5.64 | 5.66 | 2.51 Million |
| 04 Sep, 2024 | 5.8 | 5.87 | 5.59 | 5.75 | 6.35 Million |
| 03 Sep, 2024 | 6.2 | 6.24 | 5.9 | 5.9 | 5.47 Million |
| 02 Sep, 2024 | 6.17 | 6.24 | 6.07 | 6.17 | 3.37 Million |
| 30 Aug, 2024 | 6.06 | 6.19 | 6.06 | 6.18 | 1.63 Million |
| 29 Aug, 2024 | 6.09 | 6.12 | 6.05 | 6.05 | 1.5 Million |
| 28 Aug, 2024 | 6.25 | 6.29 | 6.08 | 6.09 | 2.27 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF