Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.16 | 6.18 | 6.03 | 6.03 | 2.32 Million |
| 07 Oct, 2024 | 6.09 | 6.2 | 6.06 | 6.17 | 4.27 Million |
| 04 Oct, 2024 | 6.14 | 6.15 | 6.02 | 6.05 | 4.25 Million |
| 03 Oct, 2024 | 6.09 | 6.19 | 6.02 | 6.19 | 3.66 Million |
| 02 Oct, 2024 | 6.17 | 6.19 | 6.03 | 6.08 | 3.36 Million |
| 01 Oct, 2024 | 6.25 | 6.38 | 6.17 | 6.18 | 1.52 Million |
| 30 Sep, 2024 | 6.25 | 6.4 | 6.25 | 6.34 | 2.21 Million |
| 27 Sep, 2024 | 6.05 | 6.28 | 6.05 | 6.25 | 2.49 Million |
| 26 Sep, 2024 | 6.16 | 6.24 | 5.98 | 6.01 | 4.29 Million |
| 25 Sep, 2024 | 6.3 | 6.34 | 6.22 | 6.22 | 1.33 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF