Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.17 | 6.37 | 6.17 | 6.27 | 2.13 Million |
| 23 Sep, 2024 | 6.13 | 6.19 | 6.08 | 6.17 | 1.36 Million |
| 20 Sep, 2024 | 6.24 | 6.28 | 5.99 | 6.14 | 12.03 Million |
| 19 Sep, 2024 | 6.34 | 6.47 | 6.22 | 6.24 | 5.56 Million |
| 18 Sep, 2024 | 6.29 | 6.39 | 6.13 | 6.27 | 5.02 Million |
| 17 Sep, 2024 | 6.1 | 6.38 | 6.1 | 6.35 | 4.58 Million |
| 16 Sep, 2024 | 6.03 | 6.17 | 5.93 | 6.1 | 4.07 Million |
| 13 Sep, 2024 | 5.73 | 6.09 | 5.73 | 6.09 | 5.5 Million |
| 12 Sep, 2024 | 5.77 | 5.85 | 5.67 | 5.69 | 2.92 Million |
| 11 Sep, 2024 | 5.61 | 5.72 | 5.55 | 5.65 | 1.8 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF