Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.4 | 6.58 | 6.4 | 6.53 | 4.37 Million |
| 12 Aug, 2024 | 6.28 | 6.45 | 6.26 | 6.39 | 4.14 Million |
| 09 Aug, 2024 | 6.25 | 6.33 | 6.18 | 6.27 | 5.29 Million |
| 08 Aug, 2024 | 6.21 | 6.3 | 6.13 | 6.18 | 1.16 Million |
| 07 Aug, 2024 | 6.2 | 6.36 | 6.17 | 6.28 | 3.92 Million |
| 06 Aug, 2024 | 6.12 | 6.27 | 6.07 | 6.18 | 2.72 Million |
| 05 Aug, 2024 | 5.98 | 6.07 | 5.9 | 6.02 | 3.51 Million |
| 02 Aug, 2024 | 6.48 | 6.48 | 6.15 | 6.2 | 6.17 Million |
| 01 Aug, 2024 | 6.37 | 6.54 | 6.37 | 6.5 | 2.09 Million |
| 31 Jul, 2024 | 6.42 | 6.49 | 6.37 | 6.37 | 1.09 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF