ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.2 | 6.25 | 6.13 | 6.18 | 101.81 Thousand |
| 07 Mar, 2024 | 6.4 | 6.4 | 6.19 | 6.19 | 73.6 Thousand |
| 06 Mar, 2024 | 6.22 | 6.37 | 6.22 | 6.22 | 106.24 Thousand |
| 05 Mar, 2024 | 6.3 | 6.44 | 6.21 | 6.21 | 92.4 Thousand |
| 04 Mar, 2024 | 6.3 | 6.41 | 6.27 | 6.38 | 51.67 Thousand |
| 01 Mar, 2024 | 6.25 | 6.33 | 6.25 | 6.29 | 63.93 Thousand |
| 29 Feb, 2024 | 6.28 | 6.28 | 6.16 | 6.25 | 28.54 Thousand |
| 28 Feb, 2024 | 6.45 | 6.45 | 6.1 | 6.22 | 205.78 Thousand |
| 27 Feb, 2024 | 6.47 | 6.58 | 6.28 | 6.28 | 173.47 Thousand |
| 26 Feb, 2024 | 6.5 | 6.58 | 6.4 | 6.46 | 58.17 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446