ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.25 | 6.25 | 5.96 | 6.08 | 1.28 Million |
| 08 Feb, 2024 | 6.25 | 6.25 | 6.01 | 6.05 | 249.43 Thousand |
| 07 Feb, 2024 | 5.94 | 6.25 | 5.9 | 5.95 | 240.53 Thousand |
| 06 Feb, 2024 | 6.28 | 6.28 | 5.96 | 6.12 | 752.73 Thousand |
| 05 Feb, 2024 | 6.1 | 6.3 | 6.1 | 6.22 | 432.9 Thousand |
| 02 Feb, 2024 | 6.4 | 6.4 | 6.1 | 6.3 | 415.74 Thousand |
| 01 Feb, 2024 | 6.28 | 6.39 | 6.23 | 6.25 | 85.66 Thousand |
| 31 Jan, 2024 | 6.29 | 6.43 | 6.25 | 6.31 | 175.98 Thousand |
| 30 Jan, 2024 | 6.29 | 6.29 | 6.19 | 6.25 | 134.14 Thousand |
| 29 Jan, 2024 | 6.24 | 6.35 | 6.13 | 6.2 | 225.39 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446