ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.55 | 5.72 | 5.5 | 5.66 | 314.53 Thousand |
| 16 Nov, 2023 | 5.55 | 5.57 | 5.5 | 5.57 | 189.68 Thousand |
| 15 Nov, 2023 | 5.5 | 5.52 | 5.39 | 5.5 | 108.99 Thousand |
| 14 Nov, 2023 | 5.37 | 5.5 | 5.32 | 5.46 | 183.9 Thousand |
| 13 Nov, 2023 | 5.46 | 5.46 | 5.35 | 5.37 | 39.22 Thousand |
| 10 Nov, 2023 | 5.3 | 5.46 | 5.3 | 5.45 | 124.18 Thousand |
| 09 Nov, 2023 | 5.36 | 5.39 | 5.29 | 5.39 | 3.1 Million |
| 08 Nov, 2023 | 5.21 | 5.41 | 5.21 | 5.36 | 414.58 Thousand |
| 07 Nov, 2023 | 5.46 | 5.46 | 5.21 | 5.21 | 66.67 Thousand |
| 06 Nov, 2023 | 5.4 | 5.45 | 5.35 | 5.37 | 162.18 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446