ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.58 | 6.58 | 6.45 | 6.46 | 80.89 Thousand |
| 22 Feb, 2024 | 6.59 | 6.59 | 6.45 | 6.56 | 856.85 Thousand |
| 21 Feb, 2024 | 6.45 | 6.52 | 6.34 | 6.5 | 231.23 Thousand |
| 20 Feb, 2024 | 6.44 | 6.5 | 6.38 | 6.45 | 1.4 Million |
| 19 Feb, 2024 | 6.3 | 6.48 | 6.3 | 6.46 | 180.28 Thousand |
| 16 Feb, 2024 | 6.4 | 6.49 | 6.36 | 6.37 | 55.46 Thousand |
| 15 Feb, 2024 | 6.3 | 6.5 | 6.25 | 6.49 | 409.32 Thousand |
| 14 Feb, 2024 | 6.23 | 6.3 | 6.18 | 6.28 | 122.62 Thousand |
| 13 Feb, 2024 | 6.25 | 6.3 | 6.12 | 6.23 | 147.56 Thousand |
| 12 Feb, 2024 | 6.08 | 6.25 | 6.08 | 6.22 | 87.35 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446