ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.85 | 5.89 | 5.8 | 5.81 | 535.75 Thousand |
| 30 Nov, 2023 | 5.64 | 5.88 | 5.64 | 5.88 | 183.04 Thousand |
| 29 Nov, 2023 | 5.65 | 5.81 | 5.63 | 5.7 | 115.92 Thousand |
| 28 Nov, 2023 | 5.7 | 5.71 | 5.65 | 5.71 | 22.01 Thousand |
| 27 Nov, 2023 | 5.61 | 5.76 | 5.61 | 5.73 | 121.16 Thousand |
| 24 Nov, 2023 | 5.78 | 5.78 | 5.66 | 5.66 | 85.92 Thousand |
| 23 Nov, 2023 | 5.8 | 5.8 | 5.71 | 5.75 | 4.02 Million |
| 22 Nov, 2023 | 5.7 | 5.8 | 5.57 | 5.8 | 2.42 Million |
| 21 Nov, 2023 | 5.86 | 5.86 | 5.6 | 5.6 | 32.51 Thousand |
| 20 Nov, 2023 | 5.55 | 5.81 | 5.55 | 5.55 | 88.86 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446