ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.9 | 6.05 | 5.9 | 6.04 | 466.58 Thousand |
| 21 Mar, 2024 | 5.83 | 5.93 | 5.83 | 5.86 | 253.99 Thousand |
| 20 Mar, 2024 | 5.8 | 5.85 | 5.78 | 5.82 | 2.13 Million |
| 19 Mar, 2024 | 5.8 | 5.88 | 5.77 | 5.77 | 1.28 Million |
| 18 Mar, 2024 | 5.9 | 5.91 | 5.71 | 5.76 | 1.22 Million |
| 15 Mar, 2024 | 6.07 | 6.11 | 5.7 | 5.7 | 7.25 Million |
| 14 Mar, 2024 | 6.15 | 6.16 | 6.05 | 6.11 | 138.02 Thousand |
| 13 Mar, 2024 | 6.15 | 6.15 | 6.04 | 6.12 | 335.58 Thousand |
| 12 Mar, 2024 | 6.04 | 6.15 | 6.04 | 6.07 | 165.26 Thousand |
| 11 Mar, 2024 | 6.18 | 6.24 | 6.05 | 6.11 | 243.05 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446