ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.29 | 6.43 | 6.25 | 6.31 | 175.98 Thousand |
| 30 Jan, 2024 | 6.29 | 6.29 | 6.19 | 6.25 | 134.14 Thousand |
| 29 Jan, 2024 | 6.24 | 6.35 | 6.13 | 6.2 | 225.39 Thousand |
| 26 Jan, 2024 | 6.47 | 6.49 | 6.3 | 6.39 | 103.89 Thousand |
| 25 Jan, 2024 | 6.21 | 6.41 | 6.21 | 6.4 | 85.96 Thousand |
| 24 Jan, 2024 | 6.4 | 6.4 | 6.2 | 6.3 | 165.78 Thousand |
| 23 Jan, 2024 | 6.28 | 6.31 | 6.2 | 6.25 | 143.64 Thousand |
| 22 Jan, 2024 | 6.09 | 6.28 | 6.09 | 6.28 | 76.27 Thousand |
| 19 Jan, 2024 | 6.08 | 6.09 | 6.01 | 6.09 | 146.3 Thousand |
| 18 Jan, 2024 | 6.1 | 6.15 | 6.0 | 6.12 | 503.53 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446