ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.2 | 6.32 | 6.2 | 6.24 | 285.54 Thousand |
| 27 May, 2024 | 6.22 | 6.22 | 6.15 | 6.15 | 64.11 Thousand |
| 24 May, 2024 | 6.26 | 6.28 | 6.17 | 6.23 | 113.15 Thousand |
| 23 May, 2024 | 6.3 | 6.3 | 6.18 | 6.25 | 180.07 Thousand |
| 22 May, 2024 | 6.15 | 6.38 | 6.07 | 6.28 | 603.28 Thousand |
| 21 May, 2024 | 6.02 | 6.11 | 6.02 | 6.11 | 138.65 Thousand |
| 16 May, 2024 | 6.1 | 6.17 | 6.04 | 6.06 | 1.08 Million |
| 15 May, 2024 | 5.9 | 6.15 | 5.9 | 6.12 | 50.66 Thousand |
| 14 May, 2024 | 5.86 | 6.14 | 5.85 | 6.14 | 762.55 Thousand |
| 13 May, 2024 | 5.81 | 5.9 | 5.81 | 5.87 | 182.85 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446