ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.15 | 6.15 | 6.04 | 6.12 | 335.58 Thousand |
| 12 Mar, 2024 | 6.04 | 6.15 | 6.04 | 6.07 | 165.26 Thousand |
| 11 Mar, 2024 | 6.18 | 6.24 | 6.05 | 6.11 | 243.05 Thousand |
| 08 Mar, 2024 | 6.2 | 6.25 | 6.13 | 6.18 | 101.81 Thousand |
| 07 Mar, 2024 | 6.4 | 6.4 | 6.19 | 6.19 | 73.6 Thousand |
| 06 Mar, 2024 | 6.22 | 6.37 | 6.22 | 6.22 | 106.24 Thousand |
| 05 Mar, 2024 | 6.3 | 6.44 | 6.21 | 6.21 | 92.4 Thousand |
| 04 Mar, 2024 | 6.3 | 6.41 | 6.27 | 6.38 | 51.67 Thousand |
| 01 Mar, 2024 | 6.25 | 6.33 | 6.25 | 6.29 | 63.93 Thousand |
| 29 Feb, 2024 | 6.28 | 6.28 | 6.16 | 6.25 | 28.54 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446