ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.39 | 6.39 | 6.15 | 6.17 | 130.92 Thousand |
| 10 Jun, 2024 | 6.42 | 6.43 | 6.25 | 6.34 | 44.32 Thousand |
| 07 Jun, 2024 | 6.26 | 6.35 | 6.19 | 6.21 | 172.32 Thousand |
| 06 Jun, 2024 | 6.27 | 6.39 | 6.25 | 6.25 | 242.07 Thousand |
| 05 Jun, 2024 | 6.33 | 6.35 | 6.28 | 6.31 | 139.35 Thousand |
| 04 Jun, 2024 | 6.35 | 6.46 | 6.32 | 6.35 | 198.21 Thousand |
| 03 Jun, 2024 | 6.4 | 6.43 | 6.26 | 6.38 | 816.14 Thousand |
| 31 May, 2024 | 6.32 | 6.42 | 6.27 | 6.4 | 421.47 Thousand |
| 30 May, 2024 | 6.24 | 6.3 | 6.2 | 6.26 | 662.08 Thousand |
| 29 May, 2024 | 6.24 | 6.24 | 6.1 | 6.15 | 5.43 Million |
BTDPY
EMED
BCK
3794
LACR
4446