ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.8 | 6.84 | 6.71 | 6.76 | 164.76 Thousand |
| 08 Jul, 2024 | 6.85 | 6.85 | 6.63 | 6.69 | 398.88 Thousand |
| 05 Jul, 2024 | 6.5 | 6.98 | 6.5 | 6.8 | 1.83 Million |
| 04 Jul, 2024 | 6.39 | 6.4 | 6.29 | 6.4 | 405.48 Thousand |
| 03 Jul, 2024 | 6.22 | 6.39 | 6.22 | 6.36 | 280.64 Thousand |
| 02 Jul, 2024 | 6.15 | 6.28 | 6.15 | 6.21 | 338.2 Thousand |
| 01 Jul, 2024 | 6.15 | 6.23 | 6.1 | 6.15 | 130.38 Thousand |
| 28 Jun, 2024 | 6.1 | 6.15 | 6.09 | 6.15 | 516.66 Thousand |
| 27 Jun, 2024 | 6.1 | 6.15 | 6.1 | 6.13 | 88.96 Thousand |
| 26 Jun, 2024 | 6.15 | 6.22 | 6.12 | 6.12 | 60.94 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446