ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.95 | 6.02 | 5.86 | 5.9 | 492.54 Thousand |
| 26 Apr, 2024 | 5.96 | 5.99 | 5.84 | 5.95 | 329.96 Thousand |
| 25 Apr, 2024 | 5.8 | 5.93 | 5.69 | 5.93 | 277.58 Thousand |
| 24 Apr, 2024 | 5.68 | 5.8 | 5.6 | 5.8 | 517.86 Thousand |
| 23 Apr, 2024 | 5.65 | 5.75 | 5.64 | 5.64 | 179.04 Thousand |
| 22 Apr, 2024 | 5.64 | 5.74 | 5.56 | 5.74 | 1.58 Million |
| 19 Apr, 2024 | 5.67 | 5.74 | 5.5 | 5.63 | 861.17 Thousand |
| 18 Apr, 2024 | 6.01 | 6.22 | 5.92 | 6.08 | 339.29 Thousand |
| 17 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.03 | 418.17 Thousand |
| 16 Apr, 2024 | 6.27 | 6.27 | 5.97 | 5.98 | 633.48 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446