ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.9 | 6.15 | 5.9 | 6.12 | 50.66 Thousand |
| 14 May, 2024 | 5.86 | 6.14 | 5.85 | 6.14 | 762.55 Thousand |
| 13 May, 2024 | 5.81 | 5.9 | 5.81 | 5.87 | 182.85 Thousand |
| 10 May, 2024 | 5.82 | 5.92 | 5.82 | 5.91 | 498.37 Thousand |
| 08 May, 2024 | 5.76 | 5.84 | 5.75 | 5.8 | 115.37 Thousand |
| 07 May, 2024 | 5.76 | 5.84 | 5.76 | 5.76 | 246.53 Thousand |
| 06 May, 2024 | 5.85 | 5.85 | 5.76 | 5.79 | 274.37 Thousand |
| 03 May, 2024 | 5.85 | 5.85 | 5.8 | 5.83 | 100.25 Thousand |
| 02 May, 2024 | 5.8 | 5.97 | 5.68 | 5.85 | 1.11 Million |
| 30 Apr, 2024 | 5.93 | 5.98 | 5.8 | 5.8 | 381.65 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446