ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.31 | 6.43 | 6.23 | 6.3 | 102.79 Thousand |
| 05 Aug, 2024 | 6.44 | 6.44 | 6.21 | 6.27 | 402.55 Thousand |
| 02 Aug, 2024 | 6.6 | 6.7 | 6.53 | 6.53 | 384.71 Thousand |
| 01 Aug, 2024 | 6.65 | 6.68 | 6.58 | 6.62 | 84.48 Thousand |
| 31 Jul, 2024 | 6.54 | 6.66 | 6.54 | 6.58 | 110.38 Thousand |
| 30 Jul, 2024 | 6.69 | 6.7 | 6.6 | 6.63 | 94.16 Thousand |
| 29 Jul, 2024 | 6.55 | 6.7 | 6.55 | 6.6 | 104.01 Thousand |
| 26 Jul, 2024 | 6.51 | 6.61 | 6.51 | 6.57 | 104.98 Thousand |
| 25 Jul, 2024 | 6.63 | 6.63 | 6.52 | 6.52 | 66.68 Thousand |
| 24 Jul, 2024 | 6.64 | 6.64 | 6.52 | 6.63 | 59.86 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446