ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 516.11 Thousand |
| 09 Apr, 2024 | 6.09 | 6.13 | 6.04 | 6.06 | 514.86 Thousand |
| 08 Apr, 2024 | 6.11 | 6.11 | 6.03 | 6.06 | 164.23 Thousand |
| 05 Apr, 2024 | 6.1 | 6.11 | 6.02 | 6.07 | 603.82 Thousand |
| 04 Apr, 2024 | 6.11 | 6.11 | 6.02 | 6.07 | 299.75 Thousand |
| 03 Apr, 2024 | 6.11 | 6.17 | 6.06 | 6.11 | 126.21 Thousand |
| 02 Apr, 2024 | 6.12 | 6.16 | 6.09 | 6.11 | 108.99 Thousand |
| 27 Mar, 2024 | 6.14 | 6.14 | 6.05 | 6.08 | 144.72 Thousand |
| 26 Mar, 2024 | 6.17 | 6.17 | 6.08 | 6.08 | 146.53 Thousand |
| 25 Mar, 2024 | 6.01 | 6.17 | 6.01 | 6.04 | 291.29 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446