5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.22 | 1.3 | 1.2 | 1.26 | 142.14 Thousand |
| 30 Sep, 2024 | 1.24 | 1.34 | 1.24 | 1.27 | 77.48 Thousand |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 134.22 Thousand |
| 26 Sep, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 180.36 Thousand |
| 25 Sep, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 40.13 Thousand |
| 24 Sep, 2024 | 1.32 | 1.4 | 1.27 | 1.28 | 203.96 Thousand |
| 23 Sep, 2024 | 1.36 | 1.36 | 1.32 | 1.34 | 39.05 Thousand |
| 20 Sep, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 52.77 Thousand |
| 19 Sep, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 87.77 Thousand |
| 18 Sep, 2024 | 1.37 | 1.48 | 1.37 | 1.42 | 86.19 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY