NOK 0.99
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 30.34 Thousand |
06 Jun, 2025 | 0.85 | 0.88 | 0.83 | 0.86 | 141.78 Thousand |
05 Jun, 2025 | 0.87 | 0.87 | 0.83 | 0.86 | 86.18 Thousand |
04 Jun, 2025 | 0.83 | 0.86 | 0.83 | 0.84 | 58.83 Thousand |
03 Jun, 2025 | 0.89 | 0.89 | 0.82 | 0.86 | 258.33 Thousand |
02 Jun, 2025 | 0.9 | 0.93 | 0.82 | 0.87 | 88.89 Thousand |
30 May, 2025 | 0.8 | 0.9 | 0.8 | 0.87 | 365.6 Thousand |
28 May, 2025 | 0.85 | 0.85 | 0.79 | 0.82 | 373.99 Thousand |
27 May, 2025 | 0.81 | 0.9 | 0.79 | 0.85 | 710.42 Thousand |
26 May, 2025 | 0.77 | 0.84 | 0.72 | 0.84 | 597.26 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY