5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 55.27 Thousand |
| 14 Oct, 2024 | 1.21 | 1.26 | 1.21 | 1.21 | 210.88 Thousand |
| 11 Oct, 2024 | 1.25 | 1.31 | 1.25 | 1.25 | 68.65 Thousand |
| 10 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 23.21 Thousand |
| 09 Oct, 2024 | 1.22 | 1.32 | 1.22 | 1.25 | 56.18 Thousand |
| 08 Oct, 2024 | 1.26 | 1.32 | 1.25 | 1.28 | 33.1 Thousand |
| 07 Oct, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 11.82 Thousand |
| 04 Oct, 2024 | 1.32 | 1.32 | 1.2 | 1.27 | 272.49 Thousand |
| 03 Oct, 2024 | 1.23 | 1.32 | 1.23 | 1.31 | 8761.00 |
| 02 Oct, 2024 | 1.26 | 1.26 | 1.2 | 1.23 | 214.66 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY