5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 52.13 Thousand |
| 28 Oct, 2024 | 1.12 | 1.26 | 1.12 | 1.15 | 116.73 Thousand |
| 25 Oct, 2024 | 1.04 | 1.18 | 1.04 | 1.16 | 251.8 Thousand |
| 24 Oct, 2024 | 1.04 | 1.07 | 1.01 | 1.07 | 103.48 Thousand |
| 23 Oct, 2024 | 1.15 | 1.15 | 1.04 | 1.04 | 276.26 Thousand |
| 22 Oct, 2024 | 1.05 | 1.13 | 1.05 | 1.05 | 329.93 Thousand |
| 21 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 189.03 Thousand |
| 18 Oct, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 309.08 Thousand |
| 17 Oct, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 161.28 Thousand |
| 16 Oct, 2024 | 1.11 | 1.16 | 1.11 | 1.13 | 313.5 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY