5th Planet Games A/S (5PG.OL)
NOK 0.99
(3.13%)
NOK 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 21.26 Thousand |
| 12 Nov, 2024 | 1.17 | 1.2 | 1.13 | 1.14 | 47.3 Thousand |
| 11 Nov, 2024 | 1.12 | 1.23 | 1.12 | 1.2 | 53.14 Thousand |
| 08 Nov, 2024 | 1.12 | 1.2 | 1.12 | 1.18 | 97.62 Thousand |
| 07 Nov, 2024 | 1.09 | 1.24 | 1.09 | 1.18 | 37.17 Thousand |
| 06 Nov, 2024 | 1.12 | 1.15 | 1.08 | 1.15 | 208.36 Thousand |
| 05 Nov, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 77.24 Thousand |
| 04 Nov, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 64.56 Thousand |
| 01 Nov, 2024 | 1.05 | 1.12 | 1.03 | 1.09 | 324.65 Thousand |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.08 | 1.08 | 331.66 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY