5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.38 | 1.49 | 1.37 | 1.49 | 27.03 Thousand |
| 16 Sep, 2024 | 1.36 | 1.49 | 1.36 | 1.43 | 63.49 Thousand |
| 13 Sep, 2024 | 1.39 | 1.49 | 1.39 | 1.44 | 157.5 Thousand |
| 12 Sep, 2024 | 1.4 | 1.45 | 1.38 | 1.39 | 131.65 Thousand |
| 11 Sep, 2024 | 1.55 | 1.55 | 1.41 | 1.41 | 188.56 Thousand |
| 10 Sep, 2024 | 1.31 | 1.5 | 1.31 | 1.45 | 197.24 Thousand |
| 09 Sep, 2024 | 1.58 | 1.58 | 1.36 | 1.42 | 215.19 Thousand |
| 06 Sep, 2024 | 1.31 | 1.44 | 1.31 | 1.43 | 262.86 Thousand |
| 05 Sep, 2024 | 1.24 | 1.44 | 1.24 | 1.35 | 323.27 Thousand |
| 04 Sep, 2024 | 1.29 | 1.35 | 1.18 | 1.34 | 190.82 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY