5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.15 | 1.44 | 1.15 | 1.29 | 665.99 Thousand |
| 02 Sep, 2024 | 1.15 | 1.18 | 1.05 | 1.12 | 80.15 Thousand |
| 30 Aug, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 128.98 Thousand |
| 29 Aug, 2024 | 1.07 | 1.23 | 1.07 | 1.19 | 79.84 Thousand |
| 28 Aug, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 103.76 Thousand |
| 27 Aug, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 60.37 Thousand |
| 26 Aug, 2024 | 1.15 | 1.24 | 1.15 | 1.16 | 181.95 Thousand |
| 23 Aug, 2024 | 1.02 | 1.31 | 1.02 | 1.25 | 553.59 Thousand |
| 22 Aug, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 193.86 Thousand |
| 21 Aug, 2024 | 1.26 | 1.3 | 1.24 | 1.25 | 55.32 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY