5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.24 | 1.37 | 1.24 | 1.32 | 82.87 Thousand |
| 05 Aug, 2024 | 1.3 | 1.4 | 1.29 | 1.31 | 209.61 Thousand |
| 02 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 11.39 Thousand |
| 01 Aug, 2024 | 1.35 | 1.39 | 1.3 | 1.39 | 287.75 Thousand |
| 31 Jul, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 65.88 Thousand |
| 30 Jul, 2024 | 1.33 | 1.39 | 1.3 | 1.38 | 119.75 Thousand |
| 29 Jul, 2024 | 1.4 | 1.43 | 1.36 | 1.36 | 37.79 Thousand |
| 26 Jul, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 22.16 Thousand |
| 25 Jul, 2024 | 1.46 | 1.46 | 1.37 | 1.43 | 37.97 Thousand |
| 24 Jul, 2024 | 1.33 | 1.48 | 1.33 | 1.46 | 40.7 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY