5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.54 | 1.56 | 1.47 | 1.49 | 97.59 Thousand |
| 08 Jul, 2024 | 1.4 | 1.58 | 1.35 | 1.57 | 227.33 Thousand |
| 05 Jul, 2024 | 1.42 | 1.43 | 1.38 | 1.42 | 169.02 Thousand |
| 04 Jul, 2024 | 1.42 | 1.48 | 1.41 | 1.42 | 89.72 Thousand |
| 03 Jul, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 53.66 Thousand |
| 02 Jul, 2024 | 1.41 | 1.47 | 1.41 | 1.42 | 46.61 Thousand |
| 01 Jul, 2024 | 1.49 | 1.55 | 1.45 | 1.45 | 37.68 Thousand |
| 28 Jun, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 30.67 Thousand |
| 27 Jun, 2024 | 1.49 | 1.49 | 1.4 | 1.47 | 23.49 Thousand |
| 26 Jun, 2024 | 1.46 | 1.5 | 1.4 | 1.45 | 281.6 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY