5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.47 | 1.53 | 1.46 | 1.46 | 51.6 Thousand |
| 24 Jun, 2024 | 1.57 | 1.58 | 1.45 | 1.5 | 196.37 Thousand |
| 21 Jun, 2024 | 1.5 | 1.6 | 1.35 | 1.57 | 717.08 Thousand |
| 20 Jun, 2024 | 1.55 | 1.67 | 1.52 | 1.52 | 151.92 Thousand |
| 19 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.53 | 65.11 Thousand |
| 18 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 58.32 Thousand |
| 17 Jun, 2024 | 1.53 | 1.57 | 1.51 | 1.55 | 102.54 Thousand |
| 14 Jun, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 9017.00 |
| 13 Jun, 2024 | 1.6 | 1.64 | 1.52 | 1.55 | 157.78 Thousand |
| 12 Jun, 2024 | 1.68 | 1.68 | 1.55 | 1.6 | 81.85 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY