5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 208.53 Thousand |
| 27 May, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 97.24 Thousand |
| 24 May, 2024 | 1.8 | 1.8 | 1.55 | 1.63 | 557.2 Thousand |
| 23 May, 2024 | 1.76 | 1.79 | 1.7 | 1.76 | 153.91 Thousand |
| 22 May, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 17.53 Thousand |
| 21 May, 2024 | 1.7 | 1.73 | 1.63 | 1.71 | 252.56 Thousand |
| 16 May, 2024 | 1.69 | 1.7 | 1.64 | 1.7 | 92.61 Thousand |
| 15 May, 2024 | 1.75 | 1.75 | 1.65 | 1.7 | 179.12 Thousand |
| 14 May, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 36.72 Thousand |
| 13 May, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 65.83 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY