5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.78 | 1.78 | 1.73 | 1.75 | 214.47 Thousand |
| 08 May, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 63.78 Thousand |
| 07 May, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 61.05 Thousand |
| 06 May, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 63.27 Thousand |
| 03 May, 2024 | 1.76 | 1.84 | 1.74 | 1.78 | 174.1 Thousand |
| 02 May, 2024 | 1.74 | 1.84 | 1.74 | 1.84 | 34.51 Thousand |
| 30 Apr, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 54.79 Thousand |
| 29 Apr, 2024 | 1.8 | 1.84 | 1.78 | 1.83 | 27.35 Thousand |
| 26 Apr, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 92.17 Thousand |
| 25 Apr, 2024 | 1.85 | 1.88 | 1.75 | 1.85 | 212.2 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY