5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.81 | 1.89 | 1.75 | 1.85 | 206.07 Thousand |
| 23 Apr, 2024 | 1.88 | 1.92 | 1.71 | 1.9 | 1.14 Million |
| 22 Apr, 2024 | 1.92 | 1.92 | 1.82 | 1.84 | 171.87 Thousand |
| 19 Apr, 2024 | 1.89 | 1.92 | 1.82 | 1.92 | 296.08 Thousand |
| 18 Apr, 2024 | 1.82 | 1.89 | 1.8 | 1.89 | 568.96 Thousand |
| 17 Apr, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 104.68 Thousand |
| 16 Apr, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 175.81 Thousand |
| 15 Apr, 2024 | 1.74 | 1.85 | 1.74 | 1.8 | 450.45 Thousand |
| 12 Apr, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 70.27 Thousand |
| 11 Apr, 2024 | 1.84 | 1.84 | 1.76 | 1.83 | 282.66 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY