5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.65 | 1.67 | 1.62 | 1.65 | 44.95 Thousand |
| 21 Mar, 2024 | 1.68 | 1.7 | 1.65 | 1.67 | 63.81 Thousand |
| 20 Mar, 2024 | 1.69 | 1.69 | 1.62 | 1.66 | 26.28 Thousand |
| 19 Mar, 2024 | 1.69 | 1.7 | 1.63 | 1.69 | 192.68 Thousand |
| 18 Mar, 2024 | 1.66 | 1.7 | 1.63 | 1.66 | 224.43 Thousand |
| 15 Mar, 2024 | 1.64 | 1.7 | 1.63 | 1.67 | 107.39 Thousand |
| 14 Mar, 2024 | 1.6 | 1.77 | 1.6 | 1.62 | 126.43 Thousand |
| 13 Mar, 2024 | 1.62 | 1.74 | 1.62 | 1.64 | 88.54 Thousand |
| 12 Mar, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 44 Thousand |
| 11 Mar, 2024 | 1.7 | 1.72 | 1.65 | 1.7 | 82.41 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY