5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.77 | 1.82 | 1.69 | 1.69 | 261.44 Thousand |
| 22 Feb, 2024 | 1.65 | 1.8 | 1.65 | 1.76 | 48.81 Thousand |
| 21 Feb, 2024 | 1.62 | 1.71 | 1.62 | 1.7 | 219.61 Thousand |
| 20 Feb, 2024 | 1.68 | 1.73 | 1.66 | 1.67 | 133.39 Thousand |
| 19 Feb, 2024 | 1.7 | 1.73 | 1.66 | 1.7 | 214.35 Thousand |
| 16 Feb, 2024 | 1.69 | 1.7 | 1.67 | 1.7 | 192.73 Thousand |
| 15 Feb, 2024 | 1.74 | 1.74 | 1.62 | 1.7 | 261.34 Thousand |
| 14 Feb, 2024 | 1.73 | 1.76 | 1.66 | 1.74 | 249.84 Thousand |
| 13 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.76 | 217 Thousand |
| 12 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.8 | 65.78 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY