5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.66 | 1.7 | 1.63 | 1.66 | 224.43 Thousand |
| 15 Mar, 2024 | 1.64 | 1.7 | 1.63 | 1.67 | 107.39 Thousand |
| 14 Mar, 2024 | 1.6 | 1.77 | 1.6 | 1.62 | 126.43 Thousand |
| 13 Mar, 2024 | 1.62 | 1.74 | 1.62 | 1.64 | 88.54 Thousand |
| 12 Mar, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 44 Thousand |
| 11 Mar, 2024 | 1.7 | 1.72 | 1.65 | 1.7 | 82.41 Thousand |
| 08 Mar, 2024 | 1.65 | 1.72 | 1.62 | 1.72 | 222.2 Thousand |
| 07 Mar, 2024 | 1.72 | 1.72 | 1.67 | 1.72 | 139.54 Thousand |
| 06 Mar, 2024 | 1.73 | 1.78 | 1.71 | 1.75 | 77.17 Thousand |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 45.44 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY