5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.77 | 1.88 | 1.76 | 1.84 | 50.87 Thousand |
| 25 Jan, 2024 | 1.89 | 1.89 | 1.79 | 1.8 | 308.68 Thousand |
| 24 Jan, 2024 | 1.88 | 1.88 | 1.81 | 1.85 | 222.97 Thousand |
| 23 Jan, 2024 | 1.84 | 1.9 | 1.76 | 1.89 | 299.29 Thousand |
| 22 Jan, 2024 | 1.98 | 1.98 | 1.75 | 1.85 | 983.13 Thousand |
| 19 Jan, 2024 | 1.95 | 1.98 | 1.88 | 1.93 | 416.97 Thousand |
| 18 Jan, 2024 | 1.95 | 2.0 | 1.95 | 1.98 | 134.83 Thousand |
| 17 Jan, 2024 | 2.06 | 2.06 | 1.95 | 1.95 | 191.72 Thousand |
| 16 Jan, 2024 | 1.99 | 2.17 | 1.99 | 2.06 | 1.35 Million |
| 15 Jan, 2024 | 1.9 | 1.99 | 1.9 | 1.98 | 120.81 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY