5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.96 | 2.0 | 1.92 | 1.98 | 1.26 Million |
| 04 Apr, 2024 | 1.8 | 1.96 | 1.79 | 1.89 | 403.26 Thousand |
| 03 Apr, 2024 | 1.58 | 1.83 | 1.58 | 1.79 | 485.08 Thousand |
| 02 Apr, 2024 | 1.63 | 1.63 | 1.56 | 1.6 | 137.81 Thousand |
| 27 Mar, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 27.01 Thousand |
| 26 Mar, 2024 | 1.68 | 1.68 | 1.63 | 1.65 | 37.33 Thousand |
| 25 Mar, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 37.78 Thousand |
| 22 Mar, 2024 | 1.65 | 1.67 | 1.62 | 1.65 | 44.95 Thousand |
| 21 Mar, 2024 | 1.68 | 1.7 | 1.65 | 1.67 | 63.81 Thousand |
| 20 Mar, 2024 | 1.69 | 1.69 | 1.62 | 1.66 | 26.28 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY