5th Planet Games A/S (5PG.OL)
NOK 0.89
(-1.11%)
NOK 0.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.79 | 1.79 | 1.7 | 1.79 | 284.5 Thousand |
| 08 Feb, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 102.84 Thousand |
| 07 Feb, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 107.94 Thousand |
| 06 Feb, 2024 | 1.87 | 1.87 | 1.75 | 1.83 | 268.84 Thousand |
| 05 Feb, 2024 | 1.76 | 1.83 | 1.75 | 1.83 | 183.9 Thousand |
| 02 Feb, 2024 | 1.78 | 1.84 | 1.71 | 1.82 | 210.95 Thousand |
| 01 Feb, 2024 | 1.83 | 1.84 | 1.79 | 1.79 | 102.7 Thousand |
| 31 Jan, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 49.22 Thousand |
| 30 Jan, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 229.37 Thousand |
| 29 Jan, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 59.87 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY