5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.72 | 1.85 | 1.72 | 1.77 | 103.25 Thousand |
| 01 Mar, 2024 | 1.63 | 1.8 | 1.63 | 1.79 | 131.85 Thousand |
| 29 Feb, 2024 | 1.65 | 1.71 | 1.65 | 1.71 | 276.04 Thousand |
| 28 Feb, 2024 | 1.7 | 1.84 | 1.7 | 1.71 | 50.71 Thousand |
| 27 Feb, 2024 | 1.75 | 1.85 | 1.7 | 1.78 | 52.97 Thousand |
| 26 Feb, 2024 | 1.69 | 1.8 | 1.67 | 1.8 | 243.76 Thousand |
| 23 Feb, 2024 | 1.77 | 1.82 | 1.69 | 1.69 | 261.44 Thousand |
| 22 Feb, 2024 | 1.65 | 1.8 | 1.65 | 1.76 | 48.81 Thousand |
| 21 Feb, 2024 | 1.62 | 1.71 | 1.62 | 1.7 | 219.61 Thousand |
| 20 Feb, 2024 | 1.68 | 1.73 | 1.66 | 1.67 | 133.39 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY