5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.78 | 1.84 | 1.71 | 1.82 | 210.95 Thousand |
| 01 Feb, 2024 | 1.83 | 1.84 | 1.79 | 1.79 | 102.7 Thousand |
| 31 Jan, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 49.22 Thousand |
| 30 Jan, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 229.37 Thousand |
| 29 Jan, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 59.87 Thousand |
| 26 Jan, 2024 | 1.77 | 1.88 | 1.76 | 1.84 | 50.87 Thousand |
| 25 Jan, 2024 | 1.89 | 1.89 | 1.79 | 1.8 | 308.68 Thousand |
| 24 Jan, 2024 | 1.88 | 1.88 | 1.81 | 1.85 | 222.97 Thousand |
| 23 Jan, 2024 | 1.84 | 1.9 | 1.76 | 1.89 | 299.29 Thousand |
| 22 Jan, 2024 | 1.98 | 1.98 | 1.75 | 1.85 | 983.13 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY