2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 111.7 112.9 110.2 110.6 78.48 Thousand
20 Nov, 2023 111.0 113.8 111.0 112.7 150.92 Thousand
17 Nov, 2023 109.6 110.6 108.9 110.6 75.24 Thousand
16 Nov, 2023 109.0 110.0 108.1 109.6 86.73 Thousand
15 Nov, 2023 105.5 109.1 105.5 109.0 87.95 Thousand
14 Nov, 2023 108.5 108.6 104.8 105.4 86.45 Thousand
13 Nov, 2023 107.0 108.4 106.1 108.1 67.74 Thousand
10 Nov, 2023 108.3 108.5 105.0 106.4 160 Thousand
09 Nov, 2023 102.0 110.4 100.5 109.0 310.81 Thousand
08 Nov, 2023 102.0 102.0 97.9 101.0 132.17 Thousand