2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 108.3 108.5 105.0 106.4 160 Thousand
09 Nov, 2023 102.0 110.4 100.5 109.0 310.81 Thousand
08 Nov, 2023 102.0 102.0 97.9 101.0 132.17 Thousand
07 Nov, 2023 101.3 101.3 98.15 98.15 61.15 Thousand
06 Nov, 2023 102.4 103.1 100.2 101.3 117.54 Thousand
03 Nov, 2023 101.5 102.6 100.3 102.4 102.93 Thousand
02 Nov, 2023 99.8 101.5 98.8 100.3 79.9 Thousand
01 Nov, 2023 100.7 101.4 98.15 98.75 87.62 Thousand
31 Oct, 2023 102.2 102.2 98.1 100.7 139.75 Thousand
30 Oct, 2023 104.8 104.8 101.0 102.0 87.94 Thousand