2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 108.5 | 108.6 | 104.8 | 105.4 | 86.45 Thousand |
| 13 Nov, 2023 | 107.0 | 108.4 | 106.1 | 108.1 | 67.74 Thousand |
| 10 Nov, 2023 | 108.3 | 108.5 | 105.0 | 106.4 | 160 Thousand |
| 09 Nov, 2023 | 102.0 | 110.4 | 100.5 | 109.0 | 310.81 Thousand |
| 08 Nov, 2023 | 102.0 | 102.0 | 97.9 | 101.0 | 132.17 Thousand |
| 07 Nov, 2023 | 101.3 | 101.3 | 98.15 | 98.15 | 61.15 Thousand |
| 06 Nov, 2023 | 102.4 | 103.1 | 100.2 | 101.3 | 117.54 Thousand |
| 03 Nov, 2023 | 101.5 | 102.6 | 100.3 | 102.4 | 102.93 Thousand |
| 02 Nov, 2023 | 99.8 | 101.5 | 98.8 | 100.3 | 79.9 Thousand |
| 01 Nov, 2023 | 100.7 | 101.4 | 98.15 | 98.75 | 87.62 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299