NOK 114.3
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 99.4 | 100.3 | 98.5 | 100.0 | 96.85 Thousand |
12 Oct, 2023 | 100.0 | 101.6 | 99.8 | 99.9 | 89.52 Thousand |
11 Oct, 2023 | 101.3 | 101.8 | 99.5 | 99.8 | 69.76 Thousand |
10 Oct, 2023 | 100.0 | 102.1 | 99.65 | 101.8 | 199.66 Thousand |
09 Oct, 2023 | 98.65 | 100.3 | 98.65 | 100.0 | 113.51 Thousand |
06 Oct, 2023 | 98.0 | 100.0 | 98.0 | 99.2 | 167.77 Thousand |
05 Oct, 2023 | 95.05 | 97.5 | 94.8 | 97.5 | 84.71 Thousand |
04 Oct, 2023 | 97.4 | 97.4 | 94.0 | 94.15 | 100.62 Thousand |
03 Oct, 2023 | 97.0 | 98.6 | 96.2 | 98.2 | 118.4 Thousand |
02 Oct, 2023 | 95.95 | 97.5 | 95.55 | 96.95 | 68.21 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299