2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 99.8 | 101.5 | 98.8 | 100.3 | 79.9 Thousand |
| 01 Nov, 2023 | 100.7 | 101.4 | 98.15 | 98.75 | 87.62 Thousand |
| 31 Oct, 2023 | 102.2 | 102.2 | 98.1 | 100.7 | 139.75 Thousand |
| 30 Oct, 2023 | 104.8 | 104.8 | 101.0 | 102.0 | 87.94 Thousand |
| 27 Oct, 2023 | 100.1 | 103.5 | 100.1 | 102.6 | 81.7 Thousand |
| 26 Oct, 2023 | 102.0 | 102.5 | 100.5 | 100.9 | 109.94 Thousand |
| 25 Oct, 2023 | 106.7 | 106.7 | 100.7 | 102.0 | 159.67 Thousand |
| 24 Oct, 2023 | 105.0 | 107.0 | 104.3 | 106.1 | 124.72 Thousand |
| 23 Oct, 2023 | 107.4 | 109.4 | 105.1 | 105.8 | 102.92 Thousand |
| 20 Oct, 2023 | 107.0 | 108.3 | 106.2 | 107.8 | 77.24 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299