NOK 114.3
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 100.7 | 101.4 | 98.15 | 98.75 | 87.62 Thousand |
31 Oct, 2023 | 102.2 | 102.2 | 98.1 | 100.7 | 139.75 Thousand |
30 Oct, 2023 | 104.8 | 104.8 | 101.0 | 102.0 | 87.94 Thousand |
27 Oct, 2023 | 100.1 | 103.5 | 100.1 | 102.6 | 81.7 Thousand |
26 Oct, 2023 | 102.0 | 102.5 | 100.5 | 100.9 | 109.94 Thousand |
25 Oct, 2023 | 106.7 | 106.7 | 100.7 | 102.0 | 159.67 Thousand |
24 Oct, 2023 | 105.0 | 107.0 | 104.3 | 106.1 | 124.72 Thousand |
23 Oct, 2023 | 107.4 | 109.4 | 105.1 | 105.8 | 102.92 Thousand |
20 Oct, 2023 | 107.0 | 108.3 | 106.2 | 107.8 | 77.24 Thousand |
19 Oct, 2023 | 108.0 | 108.7 | 106.5 | 108.0 | 140.78 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299