2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.0 | 127.2 | 124.9 | 125.7 | 30.38 Thousand |
| 05 Jun, 2025 | 125.0 | 128.4 | 125.0 | 127.3 | 41.86 Thousand |
| 04 Jun, 2025 | 121.0 | 122.0 | 121.0 | 121.8 | 42.84 Thousand |
| 03 Jun, 2025 | 119.9 | 121.0 | 118.6 | 119.1 | 16.91 Thousand |
| 02 Jun, 2025 | 121.0 | 122.5 | 120.8 | 121.0 | 7181.00 |
| 30 May, 2025 | 118.5 | 123.7 | 118.5 | 120.9 | 130.25 Thousand |
| 28 May, 2025 | 120.0 | 121.0 | 117.8 | 118.1 | 62.15 Thousand |
| 27 May, 2025 | 119.2 | 120.1 | 118.1 | 118.1 | 53.79 Thousand |
| 26 May, 2025 | 118.2 | 120.7 | 118.2 | 119.2 | 40.01 Thousand |
| 23 May, 2025 | 119.0 | 120.2 | 115.6 | 118.2 | 84.96 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299