2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.6 120.7 118.2 118.7 38.25 Thousand
21 May, 2025 122.8 122.8 119.2 120.0 49.22 Thousand
20 May, 2025 120.1 122.0 118.4 121.6 97.12 Thousand
19 May, 2025 122.2 122.2 117.8 119.3 188.4 Thousand
16 May, 2025 121.7 123.8 121.4 122.7 53.19 Thousand
15 May, 2025 123.0 123.0 118.1 120.9 69 Thousand
14 May, 2025 121.0 125.5 120.1 123.2 119.1 Thousand
13 May, 2025 118.5 121.0 117.0 120.5 144.93 Thousand
12 May, 2025 118.0 121.3 117.2 117.5 123.89 Thousand
09 May, 2025 114.8 116.6 112.6 115.8 97.95 Thousand