2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 118.8 | 119.9 | 116.8 | 119.7 | 89.17 Thousand |
| 12 Dec, 2023 | 119.5 | 119.9 | 118.0 | 119.0 | 53.45 Thousand |
| 11 Dec, 2023 | 118.0 | 121.5 | 117.6 | 119.3 | 95.99 Thousand |
| 08 Dec, 2023 | 117.0 | 119.0 | 116.6 | 117.5 | 105.79 Thousand |
| 07 Dec, 2023 | 119.0 | 119.0 | 115.5 | 116.5 | 75.48 Thousand |
| 06 Dec, 2023 | 119.7 | 120.3 | 116.9 | 119.0 | 130.11 Thousand |
| 05 Dec, 2023 | 122.1 | 123.0 | 118.3 | 119.4 | 196.4 Thousand |
| 04 Dec, 2023 | 122.7 | 125.3 | 122.1 | 124.1 | 162.48 Thousand |
| 01 Dec, 2023 | 119.4 | 123.8 | 119.2 | 123.7 | 197.24 Thousand |
| 30 Nov, 2023 | 119.3 | 121.1 | 118.8 | 119.2 | 101.06 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299