2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 135.8 | 140.3 | 135.0 | 139.4 | 198.11 Thousand |
| 15 Jan, 2024 | 138.0 | 138.0 | 134.4 | 135.4 | 121.62 Thousand |
| 12 Jan, 2024 | 135.9 | 137.9 | 135.9 | 137.9 | 171.84 Thousand |
| 11 Jan, 2024 | 135.5 | 136.3 | 132.2 | 134.9 | 214.22 Thousand |
| 10 Jan, 2024 | 129.0 | 135.1 | 129.0 | 134.1 | 374.24 Thousand |
| 09 Jan, 2024 | 129.9 | 130.5 | 127.8 | 128.0 | 145.29 Thousand |
| 08 Jan, 2024 | 131.6 | 131.9 | 128.7 | 128.7 | 128.79 Thousand |
| 05 Jan, 2024 | 131.5 | 132.9 | 131.1 | 132.0 | 177.58 Thousand |
| 04 Jan, 2024 | 125.1 | 132.2 | 125.1 | 131.7 | 183.82 Thousand |
| 03 Jan, 2024 | 125.9 | 126.2 | 124.5 | 126.0 | 65.23 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299