2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 142.1 | 143.9 | 140.3 | 141.3 | 119.43 Thousand |
| 29 Jan, 2024 | 145.7 | 148.1 | 142.1 | 142.1 | 119.98 Thousand |
| 26 Jan, 2024 | 143.4 | 146.9 | 143.1 | 146.2 | 121.27 Thousand |
| 25 Jan, 2024 | 147.5 | 148.4 | 145.0 | 145.0 | 156.18 Thousand |
| 24 Jan, 2024 | 140.7 | 147.6 | 140.7 | 146.9 | 195.91 Thousand |
| 23 Jan, 2024 | 144.2 | 145.0 | 140.7 | 140.7 | 153.27 Thousand |
| 22 Jan, 2024 | 145.0 | 147.7 | 144.4 | 146.7 | 192.4 Thousand |
| 19 Jan, 2024 | 143.4 | 145.0 | 142.0 | 144.4 | 160.88 Thousand |
| 18 Jan, 2024 | 140.0 | 143.0 | 139.4 | 143.0 | 189.06 Thousand |
| 17 Jan, 2024 | 138.8 | 141.1 | 137.9 | 140.3 | 155.91 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299