2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 152.8 153.2 149.4 153.1 76.11 Thousand
26 Feb, 2024 155.0 156.6 152.8 154.4 64.35 Thousand
23 Feb, 2024 154.7 157.4 154.5 155.4 94.24 Thousand
22 Feb, 2024 151.0 155.2 151.0 154.8 85.78 Thousand
21 Feb, 2024 149.2 150.9 146.0 149.8 77.41 Thousand
20 Feb, 2024 151.6 152.5 148.3 149.4 55.85 Thousand
19 Feb, 2024 150.8 151.8 149.3 151.6 55.1 Thousand
16 Feb, 2024 151.5 152.0 149.5 150.9 62.13 Thousand
15 Feb, 2024 153.5 154.7 148.7 149.0 82.68 Thousand
14 Feb, 2024 150.0 155.5 149.5 153.4 117.33 Thousand