2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 150.0 | 150.0 | 148.9 | 149.3 | 28.16 Thousand |
| 26 Mar, 2024 | 151.2 | 151.3 | 148.8 | 149.7 | 42.02 Thousand |
| 25 Mar, 2024 | 150.7 | 152.1 | 149.9 | 151.2 | 40.07 Thousand |
| 22 Mar, 2024 | 153.4 | 154.3 | 150.5 | 151.7 | 85.28 Thousand |
| 21 Mar, 2024 | 150.2 | 153.4 | 150.0 | 153.4 | 56.4 Thousand |
| 20 Mar, 2024 | 152.0 | 153.5 | 148.8 | 150.0 | 67.62 Thousand |
| 19 Mar, 2024 | 156.5 | 156.9 | 153.3 | 154.0 | 60.33 Thousand |
| 18 Mar, 2024 | 152.8 | 155.8 | 152.4 | 154.9 | 100.85 Thousand |
| 15 Mar, 2024 | 151.0 | 153.0 | 151.0 | 152.6 | 84.7 Thousand |
| 14 Mar, 2024 | 151.5 | 152.5 | 149.0 | 152.5 | 75.33 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299