2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 172.0 172.7 168.0 168.3 119.2 Thousand
26 Apr, 2024 167.0 172.9 167.0 170.8 142.04 Thousand
25 Apr, 2024 167.0 167.4 164.5 167.0 45 Thousand
24 Apr, 2024 164.0 167.3 162.4 167.0 90.38 Thousand
23 Apr, 2024 161.7 162.5 158.8 162.4 94.11 Thousand
22 Apr, 2024 157.5 159.8 155.0 158.3 72.25 Thousand
19 Apr, 2024 150.4 157.5 150.0 157.5 124.84 Thousand
18 Apr, 2024 152.2 152.2 150.0 151.2 50.09 Thousand
17 Apr, 2024 147.5 153.4 147.5 152.0 126.82 Thousand
16 Apr, 2024 151.9 151.9 146.2 148.0 238.08 Thousand