2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 167.2 167.2 163.7 166.1 93.68 Thousand
15 May, 2024 171.0 172.9 165.4 165.7 136.24 Thousand
14 May, 2024 174.0 174.8 169.0 171.1 134.85 Thousand
13 May, 2024 172.4 174.8 169.5 173.0 176.38 Thousand
10 May, 2024 169.2 173.8 168.2 172.2 155.13 Thousand
08 May, 2024 164.0 169.4 163.2 169.2 203.39 Thousand
07 May, 2024 165.0 166.7 161.5 164.1 202.02 Thousand
06 May, 2024 171.7 172.0 162.6 167.3 223.55 Thousand
03 May, 2024 174.2 174.7 170.0 171.7 95.67 Thousand
02 May, 2024 173.0 174.4 171.0 174.2 70.99 Thousand